Huntington Bancshares - سعر السهم

سعر السهم
17.12
التغيير اليومي
-0.06 -0.35%
شهريا
7.61%
سنويا
31.29%
Q3 التوقعات
16.59

السعر Chg يوم عام تاريخ
Union Bank Of Taiwan 18.00 0.10 0.56% 17.08% 2025-07-01
Access Holdings 23.05 0.15 0.66% 18.21% 2025-07-02
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.87 0.08 1.18% 38.34% 2025-07-02
Aktia Bank 9.74 0.06 0.62% 5.30% 2025-07-02
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
American Express 324.37 1.84 0.57% 37.91% 2025-07-02
Bank Of America 48.66 0.51 1.06% 19.06% 2025-07-02
Banco BPM SPA 9.99 0.17 1.71% 59.06% 2025-07-02
Barclays 325.85 -3.85 -1.17% 49.37% 2025-07-02
Banco Bradesco 14.21 -0.14 -0.98% 26.76% 2025-07-02
Bank of Georgia Group 7,010.00 90.00 1.30% 71.18% 2025-07-02
Bank of Ireland Group PLC 12.04 0.15 1.26% 25.13% 2025-07-02
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
Banca Monte dei Paschi di Siena 7.01 -0.04 -0.58% 43.44% 2025-07-02
BOK Financial 101.42 -0.01 -0.01% 12.15% 2025-07-02
Banco Panamericano 7.72 -0.08 -1.03% -4.46% 2025-07-02
BRD 19.60 0.38 1.98% -4.39% 2025-06-30
First Busey 23.79 -0.10 -0.42% 0.34% 2025-07-02
Citigroup 86.80 0.53 0.61% 34.64% 2025-07-02
Commerzbank 27.54 0.84 3.15% 88.89% 2025-07-02
Commerce Bancshares 63.41 -0.29 -0.46% 14.31% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Ecobank Transnational Incorporated 30.95 -0.05 -0.16% 44.96% 2025-07-02
East West Bancorp 105.51 0.70 0.67% 45.23% 2025-07-02
First Financial Bancorp 25.24 0.14 0.56% 15.62% 2025-07-02
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
First HoldCo 25.95 -0.10 -0.38% 18.61% 2025-07-02
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
Goldman Sachs 717.35 10.89 1.54% 53.44% 2025-07-02
Guaranty Trust Holding Company 80.50 0.25 0.31% 75.00% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-02
JPMorgan 292.62 2.21 0.76% 40.28% 2025-07-02
KeyCorp 17.92 0.05 0.28% 25.58% 2025-07-02
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-02
Morgan Stanley 142.37 1.30 0.92% 42.09% 2025-07-02
M&T Bank 198.01 0.51 0.26% 32.78% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Northern 129.50 1.51 1.18% 53.44% 2025-07-02
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Old National Bancorp 22.20 0.04 0.18% 30.67% 2025-07-02
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
Peoples Bancorp 31.60 0.10 0.32% 7.56% 2025-07-02
PNC 195.43 2.91 1.51% 23.86% 2025-07-02
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Regions Financial 24.38 0.21 0.87% 22.57% 2025-07-02
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
Sterling Bank 5.59 -0.06 -1.06% 32.78% 2025-07-02
Sterling Bank 5.59 -0.06 -1.06% 32.78% 2025-07-02
Synchrony Financial 69.23 1.06 1.55% 44.15% 2025-07-02
Texas Capital Bancshares 84.21 1.61 1.95% 36.64% 2025-07-02
Unicaja Banco 1.99 0.01 0.45% 56.40% 2025-07-02
US Bancorp 47.34 0.85 1.83% 19.82% 2025-07-02
Bank Uralsib Pao 0.11 -0.001 -1.07% -43.12% 2025-07-02
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Webster Financial 56.82 2.22 4.07% 25.90% 2025-07-01
Wells Fargo 82.25 0.76 0.93% 35.64% 2025-07-02
Wintrust Financial 129.53 1.82 1.43% 29.44% 2025-07-02
Zions Bancorporation 54.17 0.42 0.78% 23.34% 2025-07-02

السعر يوم عام تاريخ
US500 6219 20.95 0.34% 12.32% 2025-07-02
USND 20359 155.79 0.77% 11.93% 2025-07-02
US Bank Index 73 0.21 0.29% 34.71% 2025-07-02